International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 118.8 120.0 118.0 119.2 4.32 Million
19 Dec, 2024 119.0 120.2 118.0 119.0 3.79 Million
18 Dec, 2024 119.4 120.8 119.4 120.2 2.21 Million
17 Dec, 2024 120.8 121.6 119.0 119.0 2.94 Million
16 Dec, 2024 122.8 123.6 120.2 121.2 2.41 Million
13 Dec, 2024 123.2 123.66 122.2 122.2 2.27 Million
12 Dec, 2024 122.8 124.0 122.2 123.4 3.83 Million
11 Dec, 2024 123.0 123.4 122.4 123.0 1.68 Million
10 Dec, 2024 123.4 124.8 122.6 123.4 1.8 Million
09 Dec, 2024 124.2 125.2 123.68 124.2 3.26 Million