International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 125.2 126.4 124.2 124.2 2.13 Million
21 Nov, 2024 124.2 125.6 124.0 125.6 2.03 Million
20 Nov, 2024 126.0 126.72 123.6 124.8 2.72 Million
19 Nov, 2024 123.6 127.4 123.6 127.0 3.22 Million
18 Nov, 2024 123.8 124.8 123.2 124.2 2.54 Million
15 Nov, 2024 124.8 125.01 123.0 124.6 2.9 Million
14 Nov, 2024 123.2 124.8 123.2 124.4 7.61 Million
13 Nov, 2024 126.8 127.05 123.2 123.2 2.87 Million
12 Nov, 2024 128.0 128.54 126.4 126.4 2.17 Million
11 Nov, 2024 126.8 129.07 126.8 129.0 2.06 Million