International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 119.8 121.05 115.0 115.0 3.55 Million
07 Jan, 2025 121.0 121.6 119.2 119.8 4.3 Million
06 Jan, 2025 121.2 122.8 120.6 120.6 2.23 Million
03 Jan, 2025 121.2 122.0 121.2 121.8 1.17 Million
02 Jan, 2025 121.2 122.0 120.2 121.6 1.27 Million
31 Dec, 2024 120.2 121.6 119.56 121.2 296.03 Thousand
30 Dec, 2024 120.4 121.4 119.4 120.0 587.28 Thousand
27 Dec, 2024 120.6 121.0 120.0 120.6 673.44 Thousand
24 Dec, 2024 119.4 120.8 119.21 119.8 749.56 Thousand
23 Dec, 2024 119.4 119.6 118.52 119.2 1.78 Million