International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 114.0 115.4 113.6 114.4 3.83 Million
21 Jan, 2025 115.0 115.4 113.68 114.2 4.18 Million
20 Jan, 2025 115.2 116.0 114.4 114.4 2.95 Million
17 Jan, 2025 115.6 117.2 115.6 115.6 6.65 Million
16 Jan, 2025 116.0 117.0 114.9 116.6 3.44 Million
15 Jan, 2025 114.2 115.8 113.72 115.4 11.77 Million
14 Jan, 2025 115.4 115.4 113.4 113.6 2.23 Million
13 Jan, 2025 114.4 115.4 113.5 114.0 4.44 Million
10 Jan, 2025 116.2 116.61 113.4 113.4 4.21 Million
09 Jan, 2025 116.2 116.32 113.6 116.0 4.56 Million