ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7.0 | 7.96 | 7.0 | 7.55 | 229.8 Thousand |
| 14 Jan, 2022 | 7.12 | 7.51 | 7.12 | 7.51 | 19.37 Thousand |
| 13 Jan, 2022 | 7.02 | 7.53 | 7.02 | 7.25 | 104.2 Thousand |
| 12 Jan, 2022 | 7.98 | 8.0 | 7.02 | 8.0 | 56.52 Thousand |
| 11 Jan, 2022 | 7.0 | 7.7 | 7.0 | 7.44 | 454.11 Thousand |
| 10 Jan, 2022 | 7.1 | 8.08 | 7.0 | 7.3 | 2.41 Million |
| 07 Jan, 2022 | 6.82 | 8.17 | 6.82 | 7.45 | 1.49 Million |
| 06 Jan, 2022 | 7.08 | 7.96 | 6.82 | 7.24 | 692.81 Thousand |
| 05 Jan, 2022 | 7.0 | 7.83 | 6.7 | 7.25 | 1.1 Million |
| 04 Jan, 2022 | 7.0 | 7.69 | 6.22 | 6.85 | 239.39 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI