ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 6.43 6.98 6.39 6.6 251.45 Thousand
30 Dec, 2021 6.96 6.96 6.42 6.65 275.9 Thousand
29 Dec, 2021 6.8 6.94 6.34 6.6 444.58 Thousand
24 Dec, 2021 7.18 7.45 6.8 7.06 708.23 Thousand
23 Dec, 2021 7.02 7.5 6.5 6.82 4.59 Million
22 Dec, 2021 7.3 8.0 7.0 7.43 1.3 Million
21 Dec, 2021 7.5 7.8 6.85 7.5 2.13 Million
20 Dec, 2021 7.4 8.48 6.5 7.19 11.85 Million
17 Dec, 2021 5.8 6.23 5.4 6.1 1.12 Million
16 Dec, 2021 5.8 6.1 5.5 6.1 538.7 Thousand