ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 7.3 | 7.58 | 7.3 | 7.45 | 115.71 Thousand |
| 28 Jan, 2022 | 7.7 | 8.1 | 7.26 | 7.4 | 1.7 Million |
| 27 Jan, 2022 | 7.5 | 7.6 | 6.84 | 7.6 | 222.62 Thousand |
| 26 Jan, 2022 | 6.81 | 7.2 | 6.6 | 6.95 | 194.26 Thousand |
| 25 Jan, 2022 | 6.98 | 7.39 | 6.6 | 7.1 | 538.5 Thousand |
| 24 Jan, 2022 | 7.1 | 7.54 | 6.7 | 6.9 | 515.03 Thousand |
| 21 Jan, 2022 | 7.2 | 7.5 | 6.72 | 7.25 | 592.75 Thousand |
| 20 Jan, 2022 | 7.02 | 7.3 | 6.8 | 6.8 | 217.14 Thousand |
| 19 Jan, 2022 | 7.8 | 7.8 | 6.6 | 7.3 | 389.32 Thousand |
| 18 Jan, 2022 | 7.02 | 7.4 | 6.87 | 7.04 | 612.72 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI