ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 6.6 | 6.68 | 6.58 | 6.6 | 554.94 Thousand |
| 11 Feb, 2022 | 6.98 | 6.98 | 6.48 | 6.7 | 731.63 Thousand |
| 10 Feb, 2022 | 6.5 | 6.84 | 6.45 | 6.75 | 1.19 Million |
| 09 Feb, 2022 | 6.8 | 6.8 | 6.57 | 6.75 | 91.64 Thousand |
| 08 Feb, 2022 | 6.72 | 6.84 | 6.21 | 6.7 | 1.26 Million |
| 07 Feb, 2022 | 7.6 | 8.0 | 6.14 | 6.85 | 1.63 Million |
| 04 Feb, 2022 | 7.12 | 7.24 | 6.99 | 7.24 | 276.55 Thousand |
| 03 Feb, 2022 | 7.7 | 7.7 | 7.0 | 7.14 | 216.85 Thousand |
| 02 Feb, 2022 | 7.74 | 7.74 | 7.15 | 7.19 | 317.58 Thousand |
| 01 Feb, 2022 | 7.4 | 7.57 | 7.15 | 7.25 | 569.84 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI