ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.52 | 5.74 | 5.1 | 5.45 | 1.17 Million |
| 25 Feb, 2022 | 5.8 | 5.81 | 5.69 | 5.75 | 15.89 Thousand |
| 24 Feb, 2022 | 5.5 | 6.0 | 5.5 | 5.69 | 753.12 Thousand |
| 23 Feb, 2022 | 6.1 | 6.19 | 5.35 | 6.05 | 1.89 Million |
| 22 Feb, 2022 | 6.0 | 6.28 | 6.0 | 6.25 | 335.49 Thousand |
| 21 Feb, 2022 | 6.4 | 6.58 | 6.1 | 6.4 | 1.13 Million |
| 18 Feb, 2022 | 6.46 | 6.66 | 6.4 | 6.66 | 160.82 Thousand |
| 17 Feb, 2022 | 6.06 | 6.66 | 6.06 | 6.4 | 187.64 Thousand |
| 16 Feb, 2022 | 6.44 | 6.73 | 6.44 | 6.73 | 185.14 Thousand |
| 15 Feb, 2022 | 6.6 | 6.7 | 6.4 | 6.6 | 604.73 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI