ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 6.2 | 6.44 | 6.1 | 6.4 | 466.19 Thousand |
| 25 Mar, 2022 | 6.16 | 6.44 | 6.03 | 6.31 | 339.15 Thousand |
| 24 Mar, 2022 | 5.94 | 6.3 | 5.6 | 6.1 | 2.94 Million |
| 23 Mar, 2022 | 5.5 | 5.81 | 5.31 | 5.78 | 1.26 Million |
| 22 Mar, 2022 | 5.6 | 5.89 | 5.27 | 5.62 | 3.01 Million |
| 21 Mar, 2022 | 5.4 | 5.96 | 5.4 | 5.53 | 204.7 Thousand |
| 18 Mar, 2022 | 5.4 | 5.8 | 5.4 | 5.6 | 119.45 Thousand |
| 17 Mar, 2022 | 5.5 | 5.58 | 5.25 | 5.45 | 527.97 Thousand |
| 16 Mar, 2022 | 5.6 | 5.75 | 5.2 | 5.45 | 476.5 Thousand |
| 15 Mar, 2022 | 5.58 | 5.58 | 5.46 | 5.5 | 106.34 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI