ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 6.38 | 7.08 | 6.15 | 6.7 | 936.97 Thousand |
| 26 Apr, 2022 | 6.5 | 6.74 | 6.26 | 6.5 | 1.13 Million |
| 25 Apr, 2022 | 6.82 | 7.4 | 6.58 | 6.75 | 1.64 Million |
| 22 Apr, 2022 | 7.0 | 7.0 | 6.74 | 6.9 | 907.3 Thousand |
| 21 Apr, 2022 | 7.2 | 7.45 | 6.72 | 6.8 | 2.05 Million |
| 20 Apr, 2022 | 7.14 | 7.45 | 6.86 | 7.35 | 1.41 Million |
| 19 Apr, 2022 | 7.9 | 7.9 | 6.78 | 7.05 | 3.2 Million |
| 14 Apr, 2022 | 8.04 | 8.3 | 6.6 | 7.5 | 9.33 Million |
| 13 Apr, 2022 | 8.0 | 9.5 | 6.9 | 7.76 | 37.21 Million |
| 12 Apr, 2022 | 5.7 | 5.71 | 5.5 | 5.65 | 1.11 Million |
INAC
INCH
INDI
IMB
IMC
IMI