ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.5 | 5.86 | 5.32 | 5.7 | 211.89 Thousand |
| 25 May, 2022 | 5.82 | 5.83 | 5.23 | 5.3 | 1.47 Million |
| 24 May, 2022 | 5.8 | 6.02 | 5.8 | 5.88 | 387.08 Thousand |
| 23 May, 2022 | 6.0 | 6.34 | 5.94 | 5.97 | 486.31 Thousand |
| 20 May, 2022 | 6.1 | 6.11 | 5.7 | 5.85 | 511.6 Thousand |
| 19 May, 2022 | 6.1 | 6.34 | 5.92 | 6.13 | 86.35 Thousand |
| 18 May, 2022 | 6.0 | 6.38 | 5.95 | 5.95 | 86.25 Thousand |
| 17 May, 2022 | 6.2 | 6.42 | 5.82 | 6.15 | 1.46 Million |
| 16 May, 2022 | 6.3 | 6.38 | 5.95 | 6.31 | 482.24 Thousand |
| 13 May, 2022 | 6.02 | 6.5 | 6.02 | 6.16 | 613.88 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI