ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.5 | 5.79 | 4.83 | 5.41 | 2.07 Million |
| 10 Jun, 2022 | 5.5 | 5.9 | 5.5 | 5.7 | 298.06 Thousand |
| 09 Jun, 2022 | 5.8 | 5.88 | 5.57 | 5.75 | 107.09 Thousand |
| 08 Jun, 2022 | 5.9 | 6.0 | 5.5 | 5.75 | 671.32 Thousand |
| 07 Jun, 2022 | 5.9 | 6.3 | 5.83 | 5.9 | 136.56 Thousand |
| 06 Jun, 2022 | 5.82 | 6.36 | 5.82 | 5.95 | 443.28 Thousand |
| 01 Jun, 2022 | 5.84 | 6.13 | 5.59 | 5.95 | 713.46 Thousand |
| 31 May, 2022 | 5.8 | 6.1 | 5.63 | 5.7 | 336.45 Thousand |
| 30 May, 2022 | 5.74 | 5.98 | 5.64 | 5.68 | 382.39 Thousand |
| 27 May, 2022 | 5.6 | 6.0 | 5.46 | 6.0 | 456.08 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI