ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.9 | 5.91 | 5.62 | 5.85 | 163.55 Thousand |
| 08 Jul, 2022 | 5.82 | 6.09 | 5.62 | 5.9 | 425.32 Thousand |
| 07 Jul, 2022 | 5.72 | 6.29 | 5.55 | 5.77 | 2.38 Million |
| 06 Jul, 2022 | 5.6 | 5.67 | 5.3 | 5.3 | 820.96 Thousand |
| 05 Jul, 2022 | 5.9 | 5.9 | 5.5 | 5.7 | 287.69 Thousand |
| 04 Jul, 2022 | 5.5 | 5.67 | 5.5 | 5.66 | 269.91 Thousand |
| 01 Jul, 2022 | 5.5 | 5.68 | 5.4 | 5.64 | 124.84 Thousand |
| 30 Jun, 2022 | 5.52 | 5.76 | 5.3 | 5.62 | 1.08 Million |
| 29 Jun, 2022 | 6.0 | 6.2 | 5.5 | 5.65 | 960.37 Thousand |
| 28 Jun, 2022 | 6.26 | 6.48 | 6.0 | 6.15 | 2.16 Million |
INAC
INCH
INDI
IMB
IMC
IMI