ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.3 | 5.45 | 5.22 | 5.31 | 343.71 Thousand |
| 05 Aug, 2022 | 5.5 | 5.57 | 5.13 | 5.32 | 1.47 Million |
| 04 Aug, 2022 | 5.44 | 5.62 | 4.99 | 5.36 | 7.61 Million |
| 03 Aug, 2022 | 6.22 | 6.59 | 5.7 | 5.7 | 924.44 Thousand |
| 02 Aug, 2022 | 6.48 | 6.66 | 6.14 | 6.36 | 98.8 Thousand |
| 01 Aug, 2022 | 6.1 | 6.5 | 6.1 | 6.27 | 53.54 Thousand |
| 29 Jul, 2022 | 6.33 | 6.46 | 6.08 | 6.31 | 232.62 Thousand |
| 28 Jul, 2022 | 6.42 | 6.66 | 6.15 | 6.3 | 680.01 Thousand |
| 27 Jul, 2022 | 6.78 | 6.94 | 6.47 | 6.6 | 795.01 Thousand |
| 26 Jul, 2022 | 6.2 | 6.9 | 5.82 | 6.27 | 971.4 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI