ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.84 | 6.81 | 5.78 | 6.65 | 6.34 Million |
| 19 Aug, 2022 | 5.64 | 6.2 | 5.52 | 5.69 | 1 Million |
| 18 Aug, 2022 | 6.0 | 6.1 | 5.62 | 5.93 | 2.06 Million |
| 17 Aug, 2022 | 5.78 | 6.2 | 5.62 | 6.0 | 1.55 Million |
| 16 Aug, 2022 | 5.4 | 6.09 | 5.0 | 5.78 | 7.58 Million |
| 15 Aug, 2022 | 5.2 | 5.5 | 5.04 | 5.4 | 2.91 Million |
| 12 Aug, 2022 | 5.48 | 5.48 | 5.04 | 5.17 | 1.53 Million |
| 11 Aug, 2022 | 5.14 | 5.3 | 5.04 | 5.17 | 2.17 Million |
| 10 Aug, 2022 | 5.36 | 5.37 | 5.14 | 5.14 | 2.82 Million |
| 09 Aug, 2022 | 5.46 | 5.66 | 5.26 | 5.36 | 801.47 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI