ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4.6 | 4.82 | 4.5 | 4.82 | 207.58 Thousand |
| 20 Sep, 2022 | 4.65 | 4.73 | 4.39 | 4.6 | 2.16 Million |
| 16 Sep, 2022 | 4.71 | 4.88 | 4.6 | 4.65 | 1.21 Million |
| 15 Sep, 2022 | 4.8 | 5.21 | 4.51 | 4.75 | 5.05 Million |
| 14 Sep, 2022 | 6.46 | 6.46 | 4.16 | 4.74 | 22.55 Million |
| 13 Sep, 2022 | 6.42 | 7.28 | 6.22 | 6.62 | 1.95 Million |
| 12 Sep, 2022 | 7.08 | 7.31 | 6.42 | 6.94 | 1.51 Million |
| 09 Sep, 2022 | 6.5 | 7.1 | 6.22 | 6.9 | 2.29 Million |
| 08 Sep, 2022 | 6.2 | 6.98 | 6.13 | 6.38 | 3.03 Million |
| 07 Sep, 2022 | 6.28 | 6.84 | 6.08 | 6.75 | 2.22 Million |
INAC
INCH
INDI
IMB
IMC
IMI