ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.1 | 7.5 | 5.98 | 6.55 | 5.99 Million |
| 05 Sep, 2022 | 5.72 | 6.68 | 5.72 | 6.13 | 1.4 Million |
| 02 Sep, 2022 | 6.1 | 6.58 | 5.72 | 6.05 | 1.78 Million |
| 01 Sep, 2022 | 6.1 | 6.41 | 5.72 | 6.12 | 1.11 Million |
| 31 Aug, 2022 | 5.98 | 6.48 | 5.5 | 6.23 | 5.55 Million |
| 30 Aug, 2022 | 6.1 | 6.7 | 5.52 | 6.42 | 3.3 Million |
| 26 Aug, 2022 | 6.18 | 6.98 | 5.94 | 6.4 | 2.78 Million |
| 25 Aug, 2022 | 6.42 | 6.98 | 5.7 | 6.29 | 5.17 Million |
| 24 Aug, 2022 | 7.5 | 7.5 | 6.22 | 6.65 | 4.65 Million |
| 23 Aug, 2022 | 7.0 | 7.6 | 6.42 | 6.91 | 7.76 Million |
INAC
INCH
INDI
IMB
IMC
IMI