ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2.86 | 3.0 | 2.75 | 2.8 | 425.65 Thousand |
| 18 Oct, 2022 | 2.96 | 3.05 | 2.81 | 2.94 | 482.44 Thousand |
| 17 Oct, 2022 | 3.0 | 3.29 | 2.81 | 3.0 | 165.63 Thousand |
| 14 Oct, 2022 | 2.99 | 3.27 | 2.73 | 3.11 | 1.88 Million |
| 13 Oct, 2022 | 3.2 | 3.3 | 2.75 | 2.98 | 1.46 Million |
| 12 Oct, 2022 | 2.92 | 3.08 | 2.82 | 3.05 | 441.95 Thousand |
| 11 Oct, 2022 | 3.0 | 3.24 | 2.7 | 3.0 | 2.63 Million |
| 10 Oct, 2022 | 2.8 | 3.3 | 2.8 | 3.03 | 3.76 Million |
| 07 Oct, 2022 | 2.7 | 2.95 | 2.65 | 2.74 | 1.03 Million |
| 06 Oct, 2022 | 2.56 | 2.96 | 2.51 | 2.81 | 2.37 Million |
INAC
INCH
INDI
IMB
IMC
IMI