ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2.3 | 2.7 | 2.3 | 2.5 | 662.58 Thousand |
| 15 Nov, 2022 | 2.6 | 2.61 | 2.4 | 2.4 | 1.81 Million |
| 14 Nov, 2022 | 2.7 | 3.0 | 2.4 | 2.6 | 3.41 Million |
| 11 Nov, 2022 | 3.5 | 3.98 | 2.52 | 2.84 | 5.41 Million |
| 10 Nov, 2022 | 3.31 | 3.31 | 3.16 | 3.31 | 257.63 Thousand |
| 09 Nov, 2022 | 3.3 | 3.5 | 3.26 | 3.41 | 585.98 Thousand |
| 08 Nov, 2022 | 3.67 | 3.67 | 3.16 | 3.58 | 773.26 Thousand |
| 07 Nov, 2022 | 3.3 | 4.0 | 3.13 | 3.58 | 1.25 Million |
| 04 Nov, 2022 | 3.47 | 3.61 | 3.19 | 3.61 | 295.34 Thousand |
| 03 Nov, 2022 | 3.44 | 3.57 | 3.32 | 3.57 | 618.18 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI