ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.0 | 3.59 | 3.0 | 3.43 | 194.27 Thousand |
| 01 Nov, 2022 | 3.55 | 3.8 | 3.41 | 3.5 | 2.29 Million |
| 31 Oct, 2022 | 3.7 | 4.0 | 3.66 | 3.8 | 462.51 Thousand |
| 28 Oct, 2022 | 3.5 | 3.9 | 3.5 | 3.75 | 917.99 Thousand |
| 27 Oct, 2022 | 3.6 | 4.1 | 3.42 | 3.6 | 1.88 Million |
| 26 Oct, 2022 | 3.3 | 4.04 | 3.0 | 3.61 | 3.63 Million |
| 25 Oct, 2022 | 3.04 | 3.29 | 2.8 | 3.0 | 2.37 Million |
| 24 Oct, 2022 | 2.88 | 3.16 | 2.66 | 3.08 | 1.42 Million |
| 21 Oct, 2022 | 3.18 | 3.18 | 2.63 | 2.78 | 2.56 Million |
| 20 Oct, 2022 | 2.92 | 2.95 | 2.79 | 2.94 | 764.64 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI