ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 5.7 | 6.18 | 5.7 | 6.14 | 378.77 Thousand |
| 22 Jul, 2022 | 6.0 | 6.2 | 5.8 | 5.8 | 1.27 Million |
| 21 Jul, 2022 | 6.2 | 6.2 | 5.82 | 5.9 | 89.62 Thousand |
| 20 Jul, 2022 | 5.8 | 6.06 | 5.74 | 6.06 | 349.99 Thousand |
| 19 Jul, 2022 | 5.84 | 5.9 | 5.64 | 5.76 | 830.07 Thousand |
| 18 Jul, 2022 | 5.64 | 5.86 | 5.63 | 5.74 | 215.67 Thousand |
| 15 Jul, 2022 | 5.7 | 5.86 | 5.7 | 5.8 | 244.74 Thousand |
| 14 Jul, 2022 | 5.9 | 6.05 | 5.62 | 6.05 | 344.39 Thousand |
| 13 Jul, 2022 | 5.8 | 6.18 | 5.54 | 5.71 | 294.13 Thousand |
| 12 Jul, 2022 | 5.76 | 5.89 | 5.58 | 5.89 | 212.01 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI