ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 5.84 | 6.08 | 5.67 | 5.88 | 829.48 Thousand |
| 11 May, 2022 | 6.2 | 6.2 | 5.8 | 6.0 | 906.63 Thousand |
| 10 May, 2022 | 6.4 | 6.7 | 5.76 | 6.25 | 2.57 Million |
| 09 May, 2022 | 6.24 | 6.8 | 5.93 | 6.21 | 1.76 Million |
| 06 May, 2022 | 6.36 | 6.7 | 6.12 | 6.4 | 755.33 Thousand |
| 05 May, 2022 | 6.4 | 6.98 | 6.26 | 6.45 | 653.16 Thousand |
| 04 May, 2022 | 6.88 | 7.45 | 6.2 | 6.4 | 2.21 Million |
| 03 May, 2022 | 6.38 | 6.68 | 6.0 | 6.44 | 829.89 Thousand |
| 29 Apr, 2022 | 6.2 | 6.78 | 6.0 | 6.35 | 753.06 Thousand |
| 28 Apr, 2022 | 6.2 | 6.5 | 6.2 | 6.35 | 735.21 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI