ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.2 | 6.2 | 5.4 | 5.8 | 1.25 Million |
| 08 Apr, 2022 | 6.04 | 6.04 | 5.72 | 5.86 | 843.07 Thousand |
| 07 Apr, 2022 | 5.7 | 6.18 | 5.6 | 5.87 | 1.02 Million |
| 06 Apr, 2022 | 5.3 | 5.91 | 5.23 | 5.91 | 888.31 Thousand |
| 05 Apr, 2022 | 5.9 | 6.01 | 5.29 | 5.35 | 1.92 Million |
| 04 Apr, 2022 | 5.92 | 5.96 | 5.5 | 5.95 | 562.66 Thousand |
| 01 Apr, 2022 | 5.8 | 6.28 | 5.62 | 5.75 | 1.67 Million |
| 31 Mar, 2022 | 6.0 | 6.14 | 5.7 | 5.75 | 535.43 Thousand |
| 30 Mar, 2022 | 6.0 | 6.28 | 6.0 | 6.18 | 443.5 Thousand |
| 29 Mar, 2022 | 6.18 | 6.44 | 5.9 | 6.0 | 652.48 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI