ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.6 | 5.75 | 5.32 | 5.75 | 327.38 Thousand |
| 11 Mar, 2022 | 5.34 | 5.78 | 5.34 | 5.75 | 548.63 Thousand |
| 10 Mar, 2022 | 5.3 | 5.65 | 5.3 | 5.65 | 70.41 Thousand |
| 09 Mar, 2022 | 5.4 | 5.45 | 5.2 | 5.31 | 431.34 Thousand |
| 08 Mar, 2022 | 5.42 | 5.94 | 5.33 | 5.49 | 355.1 Thousand |
| 07 Mar, 2022 | 5.0 | 5.44 | 5.0 | 5.4 | 526.21 Thousand |
| 04 Mar, 2022 | 5.32 | 5.82 | 5.06 | 5.45 | 421.06 Thousand |
| 03 Mar, 2022 | 5.3 | 5.4 | 5.2 | 5.35 | 334.27 Thousand |
| 02 Mar, 2022 | 5.3 | 5.46 | 5.11 | 5.27 | 673.21 Thousand |
| 01 Mar, 2022 | 5.4 | 5.6 | 5.3 | 5.38 | 433.85 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI