ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.5 | 6.4 | 5.4 | 5.95 | 124.49 Thousand |
| 14 Dec, 2021 | 6.0 | 6.08 | 5.3 | 5.6 | 64.09 Thousand |
| 13 Dec, 2021 | 5.4 | 5.84 | 5.1 | 5.7 | 201.98 Thousand |
| 10 Dec, 2021 | 5.3 | 6.0 | 5.3 | 5.65 | 314.23 Thousand |
| 09 Dec, 2021 | 5.42 | 5.64 | 5.3 | 5.63 | 219.56 Thousand |
| 08 Dec, 2021 | 5.96 | 5.96 | 5.27 | 5.56 | 127.34 Thousand |
| 07 Dec, 2021 | 5.5 | 5.55 | 5.24 | 5.42 | 392.27 Thousand |
| 06 Dec, 2021 | 4.8 | 5.51 | 4.8 | 5.5 | 88.08 Thousand |
| 03 Dec, 2021 | 4.87 | 5.61 | 4.87 | 5.43 | 1.05 Million |
| 02 Dec, 2021 | 5.5 | 5.8 | 4.86 | 5.0 | 1.29 Million |
INAC
INCH
INDI
IMB
IMC
IMI