ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.3 | 1.35 | 1.26 | 1.31 | 1.52 Million |
| 08 Feb, 2024 | 1.33 | 1.37 | 1.3 | 1.37 | 218.41 Thousand |
| 07 Feb, 2024 | 1.3 | 1.45 | 1.26 | 1.38 | 941.78 Thousand |
| 06 Feb, 2024 | 1.3 | 1.36 | 1.26 | 1.28 | 694.37 Thousand |
| 05 Feb, 2024 | 1.45 | 1.45 | 1.3 | 1.38 | 565.29 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.29 | 1.38 | 637.43 Thousand |
| 01 Feb, 2024 | 1.37 | 1.44 | 1.32 | 1.36 | 2.26 Million |
| 31 Jan, 2024 | 1.4 | 1.43 | 1.3 | 1.34 | 1.32 Million |
| 30 Jan, 2024 | 1.45 | 1.54 | 1.4 | 1.44 | 1.16 Million |
| 29 Jan, 2024 | 1.53 | 1.65 | 1.4 | 1.46 | 1.37 Million |
INAC
INCH
INDI
IMB
IMC
IMI