ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.45 | 1.65 | 1.4 | 1.52 | 9.46 Million |
| 25 Jan, 2024 | 1.6 | 1.7 | 1.42 | 1.58 | 8.63 Million |
| 24 Jan, 2024 | 1.6 | 1.62 | 1.56 | 1.59 | 1.24 Million |
| 23 Jan, 2024 | 1.61 | 1.68 | 1.6 | 1.63 | 867.41 Thousand |
| 22 Jan, 2024 | 1.62 | 1.78 | 1.6 | 1.78 | 1.53 Million |
| 19 Jan, 2024 | 1.66 | 1.8 | 1.6 | 1.8 | 458.93 Thousand |
| 18 Jan, 2024 | 1.6 | 1.76 | 1.6 | 1.76 | 356.77 Thousand |
| 17 Jan, 2024 | 1.65 | 1.76 | 1.63 | 1.76 | 225.73 Thousand |
| 16 Jan, 2024 | 1.69 | 1.76 | 1.6 | 1.76 | 356.85 Thousand |
| 15 Jan, 2024 | 1.64 | 1.76 | 1.6 | 1.76 | 573.5 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI