ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.11 | 1.25 | 1.06 | 1.13 | 1.3 Million |
| 22 Feb, 2024 | 1.14 | 1.24 | 1.08 | 1.16 | 504.98 Thousand |
| 21 Feb, 2024 | 1.15 | 1.24 | 1.1 | 1.17 | 999.89 Thousand |
| 20 Feb, 2024 | 1.18 | 1.25 | 1.12 | 1.13 | 420.92 Thousand |
| 19 Feb, 2024 | 1.21 | 1.29 | 1.05 | 1.18 | 4.29 Million |
| 16 Feb, 2024 | 1.29 | 1.29 | 1.21 | 1.25 | 527.17 Thousand |
| 15 Feb, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 349.2 Thousand |
| 14 Feb, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 623.05 Thousand |
| 13 Feb, 2024 | 1.27 | 1.3 | 1.21 | 1.25 | 461.43 Thousand |
| 12 Feb, 2024 | 1.26 | 1.45 | 1.21 | 1.27 | 2.2 Million |
INAC
INCH
INDI
IMB
IMC
IMI