ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.55 | 1.55 | 1.31 | 1.38 | 2.24 Million |
| 07 Mar, 2024 | 1.45 | 1.55 | 1.25 | 1.41 | 5.7 Million |
| 06 Mar, 2024 | 1.25 | 1.61 | 1.15 | 1.35 | 22.79 Million |
| 05 Mar, 2024 | 0.88 | 0.98 | 0.86 | 0.93 | 353.36 Thousand |
| 04 Mar, 2024 | 0.85 | 0.93 | 0.82 | 0.85 | 3.52 Million |
| 01 Mar, 2024 | 1.01 | 1.06 | 0.82 | 0.91 | 12.47 Million |
| 29 Feb, 2024 | 1.06 | 1.17 | 1.0 | 1.08 | 1.64 Million |
| 28 Feb, 2024 | 1.08 | 1.2 | 1.01 | 1.09 | 261.32 Thousand |
| 27 Feb, 2024 | 1.07 | 1.17 | 1.02 | 1.11 | 1.26 Million |
| 26 Feb, 2024 | 1.08 | 1.15 | 1.01 | 1.1 | 1.39 Million |
INAC
INCH
INDI
IMB
IMC
IMI