ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.6 | 1.78 | 1.6 | 1.78 | 132.81 Thousand |
| 11 Jan, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 415.29 Thousand |
| 10 Jan, 2024 | 1.6 | 1.64 | 1.54 | 1.63 | 245.58 Thousand |
| 09 Jan, 2024 | 1.68 | 1.68 | 1.55 | 1.58 | 1.79 Million |
| 08 Jan, 2024 | 1.62 | 1.79 | 1.58 | 1.62 | 1.35 Million |
| 05 Jan, 2024 | 1.57 | 1.95 | 1.57 | 1.71 | 3.28 Million |
| 04 Jan, 2024 | 1.56 | 1.66 | 1.56 | 1.64 | 282.64 Thousand |
| 03 Jan, 2024 | 1.64 | 1.75 | 1.52 | 1.64 | 523.59 Thousand |
| 02 Jan, 2024 | 1.7 | 1.75 | 1.53 | 1.64 | 368.4 Thousand |
| 29 Dec, 2023 | 1.7 | 1.75 | 1.6 | 1.67 | 299.92 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI