ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.68 | 1.85 | 1.68 | 1.68 | 3.09 Million |
| 11 Dec, 2023 | 1.7 | 1.73 | 1.6 | 1.7 | 241.53 Thousand |
| 08 Dec, 2023 | 1.61 | 1.71 | 1.61 | 1.71 | 450.04 Thousand |
| 07 Dec, 2023 | 1.65 | 1.84 | 1.62 | 1.71 | 432.57 Thousand |
| 06 Dec, 2023 | 1.65 | 1.71 | 1.6 | 1.68 | 559.42 Thousand |
| 05 Dec, 2023 | 1.73 | 1.75 | 1.61 | 1.75 | 354.33 Thousand |
| 04 Dec, 2023 | 1.6 | 1.68 | 1.6 | 1.68 | 353.48 Thousand |
| 01 Dec, 2023 | 1.72 | 1.74 | 1.55 | 1.72 | 347.37 Thousand |
| 30 Nov, 2023 | 1.65 | 1.75 | 1.64 | 1.73 | 1.07 Million |
| 29 Nov, 2023 | 1.61 | 1.65 | 1.51 | 1.56 | 686.48 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI