ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.7 | 1.75 | 1.58 | 1.58 | 649.36 Thousand |
| 13 Nov, 2023 | 1.64 | 1.8 | 1.63 | 1.71 | 257.89 Thousand |
| 10 Nov, 2023 | 1.7 | 1.8 | 1.64 | 1.71 | 705.88 Thousand |
| 09 Nov, 2023 | 1.7 | 1.8 | 1.61 | 1.7 | 246.42 Thousand |
| 08 Nov, 2023 | 1.7 | 1.73 | 1.61 | 1.68 | 575.48 Thousand |
| 07 Nov, 2023 | 1.72 | 1.8 | 1.61 | 1.71 | 283.16 Thousand |
| 06 Nov, 2023 | 1.7 | 1.8 | 1.61 | 1.74 | 313.35 Thousand |
| 03 Nov, 2023 | 1.61 | 1.8 | 1.6 | 1.68 | 817.69 Thousand |
| 02 Nov, 2023 | 1.78 | 1.78 | 1.7 | 1.74 | 254.3 Thousand |
| 01 Nov, 2023 | 1.65 | 1.75 | 1.61 | 1.68 | 759.38 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI