ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.8 | 1.8 | 1.65 | 1.7 | 679.52 Thousand |
| 30 Oct, 2023 | 2.0 | 2.0 | 1.61 | 1.81 | 593.25 Thousand |
| 27 Oct, 2023 | 1.59 | 1.71 | 1.52 | 1.71 | 527.6 Thousand |
| 26 Oct, 2023 | 1.6 | 1.79 | 1.54 | 1.64 | 377.53 Thousand |
| 25 Oct, 2023 | 1.7 | 1.83 | 1.62 | 1.63 | 650.68 Thousand |
| 24 Oct, 2023 | 1.7 | 1.72 | 1.6 | 1.72 | 401.08 Thousand |
| 23 Oct, 2023 | 1.7 | 1.87 | 1.58 | 1.71 | 1.14 Million |
| 20 Oct, 2023 | 1.8 | 1.98 | 1.74 | 1.75 | 670.97 Thousand |
| 19 Oct, 2023 | 1.8 | 2.09 | 1.8 | 1.8 | 294.68 Thousand |
| 18 Oct, 2023 | 1.9 | 1.92 | 1.8 | 1.92 | 175.24 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI