ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.78 | 1.8 | 1.78 | 1.8 | 407.24 Thousand |
| 02 Oct, 2023 | 1.8 | 1.98 | 1.76 | 1.88 | 771.45 Thousand |
| 29 Sep, 2023 | 1.76 | 1.9 | 1.7 | 1.88 | 1.24 Million |
| 28 Sep, 2023 | 1.73 | 1.86 | 1.71 | 1.78 | 580.06 Thousand |
| 27 Sep, 2023 | 1.86 | 1.92 | 1.73 | 1.82 | 626.08 Thousand |
| 26 Sep, 2023 | 1.88 | 2.08 | 1.78 | 1.9 | 754.6 Thousand |
| 25 Sep, 2023 | 1.86 | 1.93 | 1.76 | 1.89 | 953.16 Thousand |
| 22 Sep, 2023 | 1.94 | 2.12 | 1.76 | 1.99 | 1.34 Million |
| 21 Sep, 2023 | 1.92 | 2.0 | 1.76 | 1.94 | 1.6 Million |
| 20 Sep, 2023 | 1.8 | 2.01 | 1.8 | 1.83 | 1.34 Million |
INAC
INCH
INDI
IMB
IMC
IMI