ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.4 | 1.48 | 1.4 | 1.47 | 2.79 Million |
| 29 Aug, 2024 | 1.52 | 1.52 | 1.37 | 1.42 | 980 Thousand |
| 28 Aug, 2024 | 1.38 | 1.4 | 1.35 | 1.38 | 1.89 Million |
| 27 Aug, 2024 | 1.54 | 1.54 | 1.31 | 1.42 | 913.78 Thousand |
| 23 Aug, 2024 | 1.53 | 1.53 | 1.3 | 1.4 | 1.53 Million |
| 22 Aug, 2024 | 1.49 | 1.59 | 1.24 | 1.39 | 10.93 Million |
| 21 Aug, 2024 | 1.7 | 1.77 | 1.46 | 1.5 | 5.58 Million |
| 20 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.72 | 306.37 Thousand |
| 19 Aug, 2024 | 1.72 | 1.8 | 1.71 | 1.71 | 184.1 Thousand |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 461.2 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI