ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 529.07 Thousand |
| 14 Aug, 2024 | 1.7 | 1.76 | 1.7 | 1.72 | 919.87 Thousand |
| 13 Aug, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 30.06 Thousand |
| 12 Aug, 2024 | 1.69 | 1.75 | 1.67 | 1.72 | 1.03 Million |
| 09 Aug, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 384.89 Thousand |
| 08 Aug, 2024 | 1.75 | 1.75 | 1.62 | 1.64 | 982.11 Thousand |
| 07 Aug, 2024 | 1.69 | 1.79 | 1.69 | 1.76 | 917.29 Thousand |
| 06 Aug, 2024 | 1.74 | 1.9 | 1.72 | 1.73 | 657.06 Thousand |
| 05 Aug, 2024 | 1.75 | 1.96 | 1.61 | 1.73 | 1.73 Million |
| 02 Aug, 2024 | 1.74 | 1.9 | 1.74 | 1.78 | 399.41 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI