ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.85 | 2.0 | 1.73 | 1.73 | 2.46 Million |
| 31 Jul, 2024 | 1.89 | 2.01 | 1.81 | 1.88 | 4.58 Million |
| 30 Jul, 2024 | 1.79 | 1.89 | 1.76 | 1.83 | 684.12 Thousand |
| 29 Jul, 2024 | 1.78 | 1.84 | 1.78 | 1.81 | 283.24 Thousand |
| 26 Jul, 2024 | 1.77 | 1.81 | 1.75 | 1.78 | 1.12 Million |
| 25 Jul, 2024 | 1.81 | 1.83 | 1.7 | 1.77 | 1.55 Million |
| 24 Jul, 2024 | 1.84 | 1.87 | 1.8 | 1.82 | 261.57 Thousand |
| 23 Jul, 2024 | 1.85 | 1.88 | 1.82 | 1.85 | 403.51 Thousand |
| 22 Jul, 2024 | 1.85 | 1.93 | 1.83 | 1.87 | 1.07 Million |
| 19 Jul, 2024 | 1.81 | 2.0 | 1.81 | 1.89 | 323.27 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI