ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.11 2.2 2.01 2.15 1.85 Million
03 Jul, 2024 2.18 2.18 2.0 2.09 487.54 Thousand
02 Jul, 2024 2.06 2.18 2.06 2.14 270 Thousand
01 Jul, 2024 2.2 2.22 2.06 2.17 1.15 Million
28 Jun, 2024 2.16 2.16 2.01 2.08 936.69 Thousand
27 Jun, 2024 2.17 2.28 2.05 2.13 251.33 Thousand
26 Jun, 2024 2.1 2.22 2.1 2.15 518.12 Thousand
25 Jun, 2024 2.1 2.29 2.1 2.19 745.23 Thousand
24 Jun, 2024 2.19 2.3 2.1 2.17 820.45 Thousand
21 Jun, 2024 2.24 2.3 2.12 2.22 801.69 Thousand