ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.54 | 1.6 | 1.54 | 1.56 | 274.71 Thousand |
| 12 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.52 | 83.9 Thousand |
| 11 Sep, 2024 | 1.49 | 1.61 | 1.49 | 1.5 | 493.49 Thousand |
| 10 Sep, 2024 | 1.47 | 1.58 | 1.47 | 1.58 | 570.27 Thousand |
| 09 Sep, 2024 | 1.5 | 1.59 | 1.47 | 1.49 | 2.16 Million |
| 06 Sep, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 1.47 Million |
| 05 Sep, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 1.09 Million |
| 04 Sep, 2024 | 1.58 | 1.58 | 1.45 | 1.51 | 997.74 Thousand |
| 03 Sep, 2024 | 1.44 | 1.58 | 1.44 | 1.5 | 891 Thousand |
| 02 Sep, 2024 | 1.44 | 1.5 | 1.43 | 1.45 | 1.09 Million |
INAC
INCH
INDI
IMB
IMC
IMI