ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.94 | 1.96 | 1.91 | 1.93 | 467.18 Thousand |
| 10 Oct, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 753.58 Thousand |
| 09 Oct, 2024 | 1.85 | 1.92 | 1.83 | 1.91 | 296.64 Thousand |
| 08 Oct, 2024 | 1.88 | 1.94 | 1.88 | 1.89 | 263.3 Thousand |
| 07 Oct, 2024 | 1.88 | 1.96 | 1.82 | 1.9 | 299.86 Thousand |
| 04 Oct, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 226.07 Thousand |
| 03 Oct, 2024 | 1.81 | 1.93 | 1.8 | 1.86 | 1.61 Million |
| 02 Oct, 2024 | 1.81 | 1.86 | 1.81 | 1.86 | 283.31 Thousand |
| 01 Oct, 2024 | 1.82 | 1.89 | 1.8 | 1.83 | 295.39 Thousand |
| 30 Sep, 2024 | 1.8 | 1.84 | 1.78 | 1.82 | 234.99 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI