ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.81 | 1.86 | 1.78 | 1.8 | 995.33 Thousand |
| 26 Sep, 2024 | 1.85 | 1.9 | 1.8 | 1.84 | 1.4 Million |
| 25 Sep, 2024 | 1.79 | 1.84 | 1.78 | 1.83 | 1.08 Million |
| 24 Sep, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 1.12 Million |
| 23 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.77 | 1.3 Million |
| 20 Sep, 2024 | 1.75 | 1.8 | 1.73 | 1.77 | 1.05 Million |
| 19 Sep, 2024 | 1.7 | 1.74 | 1.67 | 1.72 | 1.74 Million |
| 18 Sep, 2024 | 1.55 | 1.88 | 1.55 | 1.69 | 3.43 Million |
| 17 Sep, 2024 | 1.59 | 1.7 | 1.55 | 1.6 | 1.72 Million |
| 16 Sep, 2024 | 1.55 | 1.7 | 1.48 | 1.54 | 1.64 Million |
INAC
INCH
INDI
IMB
IMC
IMI