ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.78 | 1.81 | 1.7 | 1.71 | 983.84 Thousand |
| 24 Oct, 2024 | 1.79 | 1.84 | 1.75 | 1.82 | 267.54 Thousand |
| 23 Oct, 2024 | 1.92 | 1.92 | 1.79 | 1.83 | 983.85 Thousand |
| 22 Oct, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 185.97 Thousand |
| 21 Oct, 2024 | 2.0 | 2.0 | 1.92 | 1.94 | 106.83 Thousand |
| 18 Oct, 2024 | 1.92 | 1.98 | 1.9 | 1.94 | 713.11 Thousand |
| 17 Oct, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 869.01 Thousand |
| 16 Oct, 2024 | 1.9 | 1.99 | 1.9 | 1.96 | 259.93 Thousand |
| 15 Oct, 2024 | 1.9 | 1.99 | 1.9 | 1.94 | 785.78 Thousand |
| 14 Oct, 2024 | 1.92 | 1.97 | 1.86 | 1.93 | 378.96 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI