ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.58 | 1.6 | 1.54 | 1.57 | 653.7 Thousand |
| 21 Nov, 2024 | 1.6 | 1.69 | 1.56 | 1.57 | 609.62 Thousand |
| 20 Nov, 2024 | 1.63 | 1.64 | 1.57 | 1.59 | 1.16 Million |
| 19 Nov, 2024 | 1.6 | 1.67 | 1.6 | 1.63 | 395.15 Thousand |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 263.67 Thousand |
| 15 Nov, 2024 | 1.65 | 1.75 | 1.65 | 1.68 | 199.5 Thousand |
| 14 Nov, 2024 | 1.65 | 1.8 | 1.63 | 1.66 | 397.69 Thousand |
| 13 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 369.92 Thousand |
| 12 Nov, 2024 | 1.66 | 1.72 | 1.63 | 1.66 | 41.14 Thousand |
| 11 Nov, 2024 | 1.7 | 1.8 | 1.57 | 1.65 | 3.06 Million |
INAC
INCH
INDI
IMB
IMC
IMI