ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.2 | 1.29 | 1.08 | 1.2 | 1.99 Million |
| 19 Dec, 2024 | 1.02 | 1.37 | 1.02 | 1.28 | 4.1 Million |
| 18 Dec, 2024 | 1.21 | 1.21 | 1.02 | 1.11 | 340.8 Thousand |
| 17 Dec, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 816.28 Thousand |
| 16 Dec, 2024 | 1.04 | 1.19 | 1.04 | 1.1 | 394.01 Thousand |
| 13 Dec, 2024 | 1.27 | 1.28 | 1.02 | 1.15 | 733.99 Thousand |
| 12 Dec, 2024 | 1.28 | 1.28 | 1.02 | 1.16 | 1.13 Million |
| 11 Dec, 2024 | 1.02 | 1.25 | 0.98 | 1.12 | 1.46 Million |
| 10 Dec, 2024 | 1.06 | 1.3 | 0.85 | 1.13 | 9.43 Million |
| 09 Dec, 2024 | 1.11 | 1.2 | 1.11 | 1.17 | 362.1 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI