ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.21 | 1.35 | 1.2 | 1.2 | 1.5 Million |
| 07 Jan, 2025 | 1.16 | 1.35 | 1.13 | 1.26 | 1.24 Million |
| 06 Jan, 2025 | 1.2 | 1.29 | 1.07 | 1.15 | 518.77 Thousand |
| 03 Jan, 2025 | 1.14 | 1.29 | 1.03 | 1.1 | 975.12 Thousand |
| 02 Jan, 2025 | 1.2 | 1.29 | 1.17 | 1.22 | 978.04 Thousand |
| 31 Dec, 2024 | 1.29 | 1.29 | 1.14 | 1.21 | 183.67 Thousand |
| 30 Dec, 2024 | 1.13 | 1.24 | 1.12 | 1.21 | 797.75 Thousand |
| 27 Dec, 2024 | 1.12 | 1.3 | 1.07 | 1.23 | 1.93 Million |
| 24 Dec, 2024 | 1.07 | 1.28 | 1.07 | 1.24 | 416.6 Thousand |
| 23 Dec, 2024 | 1.23 | 1.31 | 1.17 | 1.17 | 770.13 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI