ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.24 | 1.28 | 1.05 | 1.21 | 561.86 Thousand |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.11 | 1.18 | 596.29 Thousand |
| 04 Dec, 2024 | 1.1 | 1.32 | 1.06 | 1.16 | 952.23 Thousand |
| 03 Dec, 2024 | 1.0 | 1.3 | 1.0 | 1.22 | 4.79 Million |
| 02 Dec, 2024 | 1.16 | 1.32 | 1.0 | 1.09 | 5.75 Million |
| 29 Nov, 2024 | 1.4 | 1.45 | 1.17 | 1.19 | 11.98 Million |
| 28 Nov, 2024 | 1.62 | 1.7 | 1.41 | 1.43 | 1.43 Million |
| 27 Nov, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 1.07 Million |
| 26 Nov, 2024 | 1.48 | 1.59 | 1.48 | 1.55 | 296.71 Thousand |
| 25 Nov, 2024 | 1.6 | 1.61 | 1.5 | 1.5 | 2.34 Million |
INAC
INCH
INDI
IMB
IMC
IMI