ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.61 | 1.79 | 1.61 | 1.66 | 2.81 Million |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.58 | 1.68 | 492.73 Thousand |
| 06 Nov, 2024 | 1.67 | 1.67 | 1.55 | 1.64 | 676.35 Thousand |
| 05 Nov, 2024 | 1.63 | 1.65 | 1.59 | 1.63 | 1.08 Million |
| 04 Nov, 2024 | 1.57 | 1.6 | 1.42 | 1.58 | 8.57 Million |
| 01 Nov, 2024 | 1.57 | 1.64 | 1.5 | 1.56 | 1.04 Million |
| 31 Oct, 2024 | 1.59 | 1.64 | 1.55 | 1.59 | 181.32 Thousand |
| 30 Oct, 2024 | 1.55 | 1.6 | 1.52 | 1.56 | 509.42 Thousand |
| 29 Oct, 2024 | 1.73 | 1.77 | 1.49 | 1.55 | 2.64 Million |
| 28 Oct, 2024 | 1.67 | 1.79 | 1.66 | 1.79 | 466.17 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI