IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 178.0 178.0 178.0 178.0 -
20 Mar, 1986 183.0 183.0 183.0 183.0 -
19 Mar, 1986 182.0 182.0 182.0 182.0 -
18 Mar, 1986 181.0 181.0 181.0 181.0 -
14 Mar, 1986 183.0 183.0 183.0 183.0 -
13 Mar, 1986 171.0 171.0 171.0 171.0 -
12 Mar, 1986 176.0 176.0 176.0 176.0 -
11 Mar, 1986 178.0 178.0 178.0 178.0 -
10 Mar, 1986 165.0 165.0 165.0 165.0 -
07 Mar, 1986 150.0 150.0 150.0 150.0 -