IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 187.0 187.0 187.0 187.0 -
23 Apr, 1986 183.0 183.0 183.0 183.0 -
22 Apr, 1986 186.0 186.0 186.0 186.0 -
21 Apr, 1986 185.0 185.0 185.0 185.0 -
18 Apr, 1986 184.0 184.0 184.0 184.0 -
17 Apr, 1986 178.0 178.0 178.0 178.0 -
16 Apr, 1986 171.0 171.0 171.0 171.0 -
15 Apr, 1986 170.0 170.0 170.0 170.0 -
14 Apr, 1986 173.0 173.0 173.0 173.0 -
11 Apr, 1986 176.0 176.0 176.0 176.0 -